Wednesday, May 22, 2024Wed, May 22, 2024 | 37.70 | 37.82 | 37.69 | 37.69 | 410410.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.67 | 37.67 | 37.59 | 37.59 | 372372.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.56 | 37.74 | 37.56 | 37.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.60 | 37.65 | 37.53 | 37.53 | 2626.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.62 | 37.63 | 37.62 | 37.63 | 207207.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.21 | 37.43 | 37.21 | 37.38 | 475475.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.15 | 37.15 | 37.05 | 37.05 | 9898.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.21 | 37.21 | 37.07 | 37.07 | 114114.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.11 | 37.16 | 37.05 | 37.05 | 8989.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.94 | 36.94 | 36.92 | 36.92 | 9999.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.03 | 37.03 | 36.89 | 36.89 | 438438.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.90 | 36.90 | 36.88 | 36.89 | 133133.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.58 | 36.65 | 36.58 | 36.62 | 215215.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.29 | 36.39 | 36.27 | 36.39 | 8282.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 36.15 | 35.93 | 35.93 | 307307.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.48 | 36.53 | 36.29 | 36.29 | 1,6841.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.49 | 36.49 | 36.43 | 36.49 | 1,7181.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.25 | 36.60 | 36.25 | 36.60 | 4,0844.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.99 | 35.99 | 35.68 | 35.68 | 233233.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.37 | 36.37 | 36.18 | 36.18 | 556556.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.01 | 36.15 | 36.01 | 36.15 | 338338.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.79 | 35.87 | 35.68 | 35.68 | 239239.00 |